NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:17375.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.88 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-16 | 1.53 | 0.00 | - | 32 | 32 |
| 289.20 | 0.00 | - | 2 | 5 | 2024-05-17 | 3.87 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-05-20 | 1.08 | -2.75 | -71.80% | 4 | 22 |
| 810.09 | 0.00 | - | 2 | 2 | 2024-05-21 | 7.98 | 0.00 | - | 30 | 21 |
| 899.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-28 | 32.61 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-29 | 43.82 | 0.00 | - | - | 4 |
| 857.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 384.05 | 0.00 | - | - | 0 |
| 443.87 | 0.00 | - | - | 2 | 2024-06-07 | 60.60 | 0.00 | - | 5 | 8 |
| 735.44 | 0.00 | - | 1 | 1 | 2024-06-14 | 42.63 | -32.52 | -43.27% | 1 | 11 |
| 793.23 | 0.00 | - | 2 | 13 | 2024-06-21 | 56.70 | -33.40 | -37.07% | 6 | 36 |
| - | - | - | - | - | 2024-06-28 | 547.70 | 0.00 | - | 1 | 11 |
| 833.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 494.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-08-16 | 338.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 337.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.